【碳交易数据】2017年上海环境能源交易所全年线上现货交易数据汇总.xls

资源ID：4321 资源大小：69.00KB 全文页数：33页
资源格式： XLS 下载权限：游客/注册会员/VIP会员 下载费用：180碳币【人民币180元】

快捷注册下载

会员登录下载

三方登录下载：

下载资源需要180碳币【人民币180元】

邮箱/手机：
温馨提示：	支付成功后，系统会自动生成账号（用户名和密码都是您填写的邮箱或者手机号），方便下次登录下载和查询订单；
支付方式：
验证码：	换一换

加入VIP,免费下载

友情提示

1、下载资料失败解决办法

2、PDF文件下载后，可能会被浏览器默认打开，此种情况可以点击浏览器菜单，保存网页到桌面，既可以正常下载了。

3、本站不支持迅雷下载，请使用电脑自带的IE浏览器，或者360浏览器、谷歌浏览器下载即可。

4、本站资源下载后的文档和图纸-无水印,预览文档经过压缩，下载后原文更清晰

网站客服

侵权投诉

【碳交易数据】2017年上海环境能源交易所全年线上现货交易数据汇总.xls

pSheet1Page 12017年上海环境能源交易所交易数据汇总交易所交易类型交易日期开盘价（元）最高价（元）上海 SHEA 2017-01-03 27.1 27.21上海 SHEA 2017-01-04 31 31.05上海 SHEA 2017-01-05 34 34.16上海 SHEA 2017-01-06 34 34.9上海 SHEA 2017-01-09 31.12 33上海 SHEA 2017-01-10 32.9 32.9上海 SHEA 2017-01-11 30.5 33上海 SHEA 2017-01-12 32 33.93上海 SHEA 2017-01-13 33.41 34上海 SHEA 2017-01-16 33.6 34上海 SHEA 2017-01-17 34.1 34.1上海 SHEA 2017-01-18 34 34.2上海 SHEA 2017-01-19 34.5 34.5上海 SHEA 2017-01-20 34 34.88上海 SHEA 2017-01-23 35 35上海 SHEA 2017-01-24 32.6 35.5上海 SHEA 2017-01-25 33 37上海 SHEA 2017-01-26 36.8 36.8上海 SHEA 2017-02-03 36.8 36.8Sheet1Page 2上海 SHEA 2017-02-06 36.8 36.8上海 SHEA 2017-02-07 37.8 38上海 SHEA 2017-02-08 37.8 37.8上海 SHEA 2017-02-09 37.8 37.8上海 SHEA 2017-02-10 35.7 35.7上海 SHEA 2017-02-13 38 39.27上海 SHEA 2017-02-14 37 39.5上海 SHEA 2017-02-15 39.27 39.27上海 SHEA 2017-02-16 39.4 39.4上海 SHEA 2017-02-17 36 38.3上海 SHEA 2017-02-20 37.6 39.5上海 SHEA 2017-02-21 39 39上海 SHEA 2017-02-22 37.3 38上海 SHEA 2017-02-23 40.5 40.5上海 SHEA 2017-02-24 40.5 40.5上海 SHEA 2017-02-27 39 39上海 SHEA 2017-02-28 37 38.8上海 SHEA 2017-03-01 38.3 38.4上海 SHEA 2017-03-02 38.4 38.5上海 SHEA 2017-03-03 38.88 38.88上海 SHEA 2017-03-06 40 40上海 SHEA 2017-03-07 36.8 42上海 SHEA 2017-03-08 40 40Sheet1Page 3上海 SHEA 2017-03-09 37 39.8上海 SHEA 2017-03-10 40 40上海 SHEA 2017-03-13 37 39.39上海 SHEA 2017-03-14 37 39.8上海 SHEA 2017-03-15 37 38.7上海 SHEA 2017-03-16 36.85 38.6上海 SHEA 2017-03-17 37.8 39上海 SHEA 2017-03-20 38.69 38.69上海 SHEA 2017-03-21 38.5 38.5上海 SHEA 2017-03-22 37 38.5上海 SHEA 2017-03-23 37 37上海 SHEA 2017-03-24 38 38.5上海 SHEA 2017-03-27 38.7 38.7上海 SHEA 2017-03-28 38.87 38.87上海 SHEA 2017-03-29 38.7 39.01上海 SHEA 2017-03-30 38.5 39上海 SHEA 2017-03-31 38.7 39.4上海 SHEA 2017-04-05 38.7 38.7上海 SHEA 2017-04-06 39.38 39.38上海 SHEA 2017-04-07 38.5 39.38上海 SHEA 2017-04-10 39.4 39.4上海 SHEA 2017-04-11 37.5 41上海 SHEA 2017-04-12 39.6 39.6Sheet1Page 4上海 SHEA 2017-04-13 40 40上海 SHEA 2017-04-14 40 40上海 SHEA 2017-04-17 38 38.5上海 SHEA 2017-04-18 39.36 39.36上海 SHEA 2017-04-19 39 39上海 SHEA 2017-04-20 38 38.1上海 SHEA 2017-04-21 37.5 37.9上海 SHEA 2017-04-24 37.8 38.4上海 SHEA 2017-04-25 37.5 38上海 SHEA 2017-04-26 38.2 38.2上海 SHEA 2017-04-27 37 38上海 SHEA 2017-04-28 37 37上海 SHEA 2017-05-02 37 37上海 SHEA 2017-05-03 36.6 36.7上海 SHEA 2017-05-04 36.7 36.7上海 SHEA 2017-05-05 36.7 36.7上海 SHEA 2017-05-08 35.5 36.5上海 SHEA 2017-05-09 32.5 38.5上海 SHEA 2017-05-10 36.2 36.2上海 SHEA 2017-05-11 36.11 36.11上海 SHEA 2017-05-12 36.1 36.1上海 SHEA 2017-05-15 38.5 38.5上海 SHEA 2017-05-16 35.57 38.5Sheet1Page 5上海 SHEA 2017-05-17 35 35上海 SHEA 2017-05-18 35 35上海 SHEA 2017-05-19 35 35上海 SHEA 2017-05-22 37.5 37.5上海 SHEA 2017-05-23 35 35上海 SHEA 2017-05-24 35 35上海 SHEA 2017-05-25 35.4 35.4上海 SHEA 2017-05-26 35.4 35.4上海 SHEA 2017-05-31 35.4 35.4上海 SHEA 2017-06-01 35.4 35.4上海 SHEA 2017-06-02 37.5 37.5上海 SHEA 2017-06-05 37.5 37.5上海 SHEA 2017-06-06 36 36上海 SHEA 2017-06-07 35.91 35.91上海 SHEA 2017-06-08 33.02 33.9上海 SHEA 2017-06-09 33 33.3上海 SHEA 2017-06-12 33.5 33.5上海 SHEA 2017-06-13 33.5 36.42上海 SHEA 2017-06-14 35.3 35.3上海 SHEA 2017-06-15 34 35上海 SHEA 2017-06-16 33 34上海 SHEA 2017-06-19 34.5 34.5上海 SHEA 2017-06-20 33.3 35Sheet1Page 6上海 SHEA 2017-06-21 34 34.8上海 SHEA 2017-06-22 35.01 36上海 SHEA 2017-06-23 34.2 36.45上海 SHEA 2017-06-26 34.5 36.65上海 SHEA 2017-06-27 36.42 36.45上海 SHEA 2017-06-28 34.3 36.45上海 SHEA 2017-06-29 35 36.4上海 SHEA 2017-06-30 35 36.4上海 SHEA 2017-07-03 36.37 36.37上海 SHEA 2017-07-04 36.37 36.37上海 SHEA 2017-07-05 36.37 36.37上海 SHEA 2017-07-06 36.37 36.37上海 SHEA 2017-07-07 36.37 36.37上海 SHEA 2017-07-10 35.5 36.5上海 SHEA 2017-07-11 36.36 36.36上海 SHEA 2017-07-12 36.36 36.36上海 SHEA 2017-07-13 36.36 36.36上海 SHEA 2017-07-14 36.36 36.36上海 SHEA 2017-07-17 36.36 36.36上海 SHEA 2017-07-18 36.36 36.36上海 SHEA 2017-07-19 35 35上海 SHEA 2017-07-20 35 35上海 SHEA 2017-07-21 35 35Sheet1Page 7上海 SHEA 2017-07-24 31.5 31.5上海 SHEA 2017-07-25 31.5 31.5上海 SHEA 2017-07-26 31.5 31.5上海 SHEA 2017-07-27 31.5 31.5上海 SHEA 2017-07-28 31.5 31.5上海 SHEA 2017-07-31 31.5 31.5上海 SHEA 2017-08-01 31.5 31.5上海 SHEA 2017-08-02 31.5 31.5上海 SHEA 2017-08-03 31.5 31.5上海 SHEA 2017-08-04 30.8 30.8上海 SHEA 2017-08-07 30.8 30.8上海 SHEA 2017-08-08 30.8 30.8上海 SHEA 2017-08-09 30.5 30.5上海 SHEA 2017-08-10 30.5 30.5上海 SHEA 2017-08-11 30.5 30.5上海 SHEA 2017-08-14 30.5 30.5上海 SHEA 2017-08-15 27.5 27.5上海 SHEA 2017-08-16 24.75 24.75上海 SHEA 2017-08-17 26.7 26.7上海 SHEA 2017-08-18 26.7 26.7上海 SHEA 2017-08-21 25 25上海 SHEA 2017-08-22 25.1 25.1上海 SHEA 2017-08-23 25.1 25.1Sheet1Page 8上海 SHEA 2017-08-24 25.1 25.1上海 SHEA 2017-08-25 25.1 25.1上海 SHEA 2017-08-28 25.1 25.1上海 SHEA 2017-08-29 25.1 25.1上海 SHEA 2017-08-30 25.1 25.1上海 SHEA 2017-08-31 25.2 25.2上海 SHEA 2017-09-01 25.1 25.1上海 SHEA 2017-09-04 25.1 25.1上海 SHEA 2017-09-05 25.5 25.5上海 SHEA 2017-09-06 25.5 25.5上海 SHEA 2017-09-07 27 27上海 SHEA 2017-09-08 27 27上海 SHEA 2017-09-11 27 27.02上海 SHEA 2017-09-12 27 27上海 SHEA 2017-09-13 27 27上海 SHEA 2017-09-14 27 27上海 SHEA 2017-09-15 27 27上海 SHEA 2017-09-18 27.2 27.2上海 SHEA 2017-09-19 27.2 27.2上海 SHEA 2017-09-20 27.2 27.2上海 SHEA 2017-09-21 27.2 27.2上海 SHEA 2017-09-22 27.2 27.2上海 SHEA 2017-09-25 27.5 27.5Sheet1Page 9上海 SHEA 2017-09-26 27.5 27.5上海 SHEA 2017-09-27 27.5 27.5上海 SHEA 2017-09-28 24.8 30上海 SHEA 2017-09-29 24.8 28.84上海 SHEA 2017-10-09 27.5 27.5上海 SHEA 2017-10-10 29 29上海 SHEA 2017-10-11 28 28上海 SHEA 2017-10-12 28 28上海 SHEA 2017-10-13 28 30上海 SHEA 2017-10-16 28 28.24上海 SHEA 2017-10-17 28.5 28.5上海 SHEA 2017-10-18 30 30上海 SHEA 2017-10-19 29 29上海 SHEA 2017-10-20 29 29上海 SHEA 2017-10-23 29 30上海 SHEA 2017-10-24 30 30上海 SHEA 2017-10-25 30 30上海 SHEA 2017-10-26 28.5 28.5上海 SHEA 2017-10-27 28.5 28.5上海 SHEA 2017-10-30 30 30上海 SHEA 2017-10-31 29.58 29.58上海 SHEA 2017-11-01 29.58 29.58上海 SHEA 2017-11-02 29.58 29.58Sheet1Page 10上海 SHEA 2017-11-03 29.58 29.58上海 SHEA 2017-11-06 29.58 29.58上海 SHEA 2017-11-07 30 30上海 SHEA 2017-11-08 30 30上海 SHEA 2017-11-09 31 31上海 SHEA 2017-11-10 32 32上海 SHEA 2017-11-13 32 32上海 SHEA 2017-11-14 32 33上海 SHEA 2017-11-15 32 32上海 SHEA 2017-11-16 32 35上海 SHEA 2017-11-17 33.07 33.07上海 SHEA 2017-11-20 33.07 33.07上海 SHEA 2017-11-21 33.07 33.07上海 SHEA 2017-11-22 33.07 33.07上海 SHEA 2017-11-23 30 30上海 SHEA 2017-11-24 30 30上海 SHEA 2017-11-27 27.1 27.1上海 SHEA 2017-11-28 29.81 29.81上海 SHEA 2017-11-29 32.79 32.79上海 SHEA 2017-11-30 33.5 36上海 SHEA 2017-12-01 32.97 32.97上海 SHEA 2017-12-04 32.97 33上海 SHEA 2017-12-05 30.01 33Sheet1Page 11上海 SHEA 2017-12-06 30.5 30.5上海 SHEA 2017-12-07 30.5 30.5上海 SHEA 2017-12-08 27.5 30上海 SHEA 2017-12-11 30 30上海 SHEA 2017-12-12 33 33上海 SHEA 2017-12-13 31.01 34上海 SHEA 2017-12-14 32.5 34.5上海 SHEA 2017-12-15 33 33上海 SHEA 2017-12-18 30.12 35上海 SHEA 2017-12-19 34 34上海 SHEA 2017-12-20 34 34上海 SHEA 2017-12-21 34 34上海 SHEA 2017-12-22 35 35上海 SHEA 2017-12-25 34 34上海 SHEA 2017-12-26 34 34上海 SHEA 2017-12-27 34 34上海 SHEA 2017-12-28 34 34上海 SHEA 2017-12-29 33 35Sheet1Page 12最低价（元）成交价（元）收盘价（元）成交量（吨）27.1 27.21 28.7 289031 31.05 31.05 512033 34.16 34.15 2551833.6 33.86 34.41 2590331 32.94 32.64 4910032.6 32.66 32.66 500030.5 32.91 31.26 3880032 33.37 33.37 14780433.41 33.56 33.53 2320033.6 33.78 33.73 1555034 34 34 141134 34.1 34.1 800034.15 34.15 34.15 100134 34.58 34.57 4656735 35.31 35.25 1000032.6 33.71 33.71 1779033 36.8 34.9 2004936.8 36.8 36.8 036.8 36.8 36.8 02017年上海环境能源交易所交易数据汇总Sheet1Page 1336.8 36.8 36.8 300037.7 37.7 37.91 900537.8 37.8 37.8 200037.8 37.8 37.8 035.7 35.7 35.7 200038 38.83 38.83 5082137 39.5 37.86 305438.8 39 39 640038 38.27 38.5 820036 38.13 38.08 2015237.55 38.83 38.88 455437.5 38.5 38.09 392437.2 37.28 37.28 217936.8 37.44 37.45 1149636.8 37.44 39.05 308037.5 38 38 100337 38.38 38.28 191438.3 38.35 38.35 100037 38.46 38.46 12236.88 38.32 37.05 659936.8 38.87 37.64 268736.8 38.5 38.51 101237 38.35 38.35 506Sheet1Page 1437 38.06 37.94 356037.2 38.54 38.3 146437 38.35 38.13 468637 38.65 38.58 920837 38.67 38.67 400236.85 38.16 37.21 3094737.8 38.44 37.99 1451138.5 38.65 38.65 138237.1 38.15 38.15 40137 38.35 38.16 1015237 37 37 9938 38.06 38.06 43538.65 38.65 38.68 273338.01 38.63 38.68 103238.7 38.91 38.84 1564638.5 38.64 38.64 182638.7 39 39.07 3041038.7 38.7 38.7 62338 39.35 39.35 10338 39.09 38.45 1415238 39 38.86 45737.5 38.56 37.52 1528238.3 38.6 38.61 5743Sheet1Page 1538.6 38.6 38.64 307638.3 38.52 38.54 131938 38.1 38.1 637538.1 38.55 38.55 202038.7 38.85 38.85 238 38.1 38.1 25137.5 37.8 37.67 934636.8 37.7 37.67 934637 37.05 37.55 1202338.2 38.2 38.2 135 37.9 36.73 928036.2 37 37 93536.5 36.82 36.66 560536.5 36.7 36.57 750436.7 36.7 36.7 100136.7 36.7 36.18 1444032.81 35.54 33.11 1492732.5 36.63 36.63 436 36.11 36.11 230136.11 36.11 36.11 036.1 36.1 36.1 135 35.57 35.57 159535 35.57 35.57 0Sheet1Page 1635 35 35 100035 35 35 035 35 35 035 35 35 100435 35 35 20235 35 35 035.4 35.4 35.4 135.4 35.4 35.4 30035.4 35.4 35.4 035.4 35.4 35.4 135.3 35.33 35.33 951835.3 37.27 37.27 1106835.89 35.91 35.91 2332832.4 35 35 6050732.9 33.9 33.9 7937833 33.23 33.23 6515432.91 33.11 33.11 11606033.5 35.01 35.01 27282535.3 35.3 35.3 10034 34 34 1350133 33.17 33.17 3596532.6 34.05 34.5 3142533.3 34.6 34.6 56623Sheet1Page 1734 34.68 34.68 9286334.1 35.5 35.5 24017234.2 36.59 36.59 16336434.5 36.51 36.51 1216134.3 36.45 36.45 4102334.3 35.84 35.84 9340235 36.37 36.37 3656635 36.37 36.37 036.37 36.37 36.37 036.37 36.37 36.37 036.37 36.37 36.37 036.37 36.37 36.37 036.37 36.37 36.37 035.5 36.36 36.36 7136.36 36.36 36.36 036.36 36.36 36.36 5036.36 36.36 36.36 036.36 36.36 36.36 036.36 36.36 36.36 036.36 36.36 36.36 035 35 35 1035 35 35 035 35 35 0Sheet1Page 1831.5 31.5 31.5 10031.5 31.5 31.5 1010031.5 31.5 31.5 031.5 31.5 31.5 031.5 31.5 31.5 031.5 31.5 31.5 031.5 31.5 31.5 031.5 31.5 31.5 031.5 31.5 31.5 030.8 30.8 30.8 569330.8 30.8 30.8 030.8 30.8 30.8 030.5 30.5 30.5 230.5 30.5 30.5 230.5 30.5 30.5 030.5 30.5 30.5 027.5 27.5 27.5 124.75 24.75 24.75 126.7 26.7 26.7 2026.7 26.7 26.7 025 25 25 82625.1 25.1 25.1 225.1 25.1 25.1 0Sheet1Page 1925.1 25.1 25.1 025.1 25.1 25.1 025.1 25.1 25.1 025.1 25.1 25.1 025.1 25.1 25.1 025.2 25.2 25.2 225.1 25.1 25.1 225.1 25.1 25.1 025.5 25.5 25.5 10025.5 25.5 25.5 027 27 27 110027 27 27 027 27.01 27.01 30027 27 27 027 27 27 90027 27 27 027 27 27 027.2 27.2 27.2 50027.2 27.2 27.2 027.2 27.2 27.2 027.2 27.2 27.2 027.2 27.2 27.2 100027.5 27.5 27.5 888Sheet1Page 2027.5 27.5 27.5 027.5 27.5 27.5 024.8 28.84 28.84 924.8 28.84 24.8 027.5 27.5 27.5 127.5 29 29 150328 28 28 100028 28 28 028 28.24 28.24 65328 28.24 28.24 028.5 28.5 28.5 50030 30 30 10029 29 29 50029 29 29 029 29 29 50230 30 30 60029.5 29.98 29.98 10428.5 28.5 28.5 128.5 28.5 28.5 029.5 29.58 29.58 60029.58 29.58 29.58 029.58 29.58 29.58 029.58 29.58 29.58 0Sheet1Page 2129.58 29.58 29.58 029.58 29.58 29.58 030 30 30 10030 30 30 031 31 31 60132 32 32 600032 32 32 032 32 32 211132 32 32 032 33 33.07 233.07 33.07 33.07 033.07 33.07 33.07 033.07 33.07 33.07 033.07 33.07 33.07 030 30 30 227.1 27.1 27.1 1027.1 27.1 27.1 029.81 29.81 29.81 032.79 32.79 32.79 230.15 32.97 32.97 4792332.97 32.97 32.97 033 33 33 300330.01 31.65 31.65 8641Sheet1Page 2230.5 30.5 30.5 65030.5 30.5 30.5 027.5 27.5 27.5 168030 30 30 151031 33 33 100731.01 33 33 1969732.5 33 33 110733 33 33 030.12 34 34 1628234 34 34 034 34 34 034 34 34 035 35 35 134 34 34 200034 34 34 134 34 34 034 34 34 033 35 35 502Sheet1Page 23成交额（元）8293715897087142989129516028601633001213080493188077785552448047974.127280034184.51609780352500599650699808002017年上海环境能源交易所交易数据汇总Sheet1Page 2411040034138875600071400197041011563125067031552876738117703814945381238.84305131202623811673269.6383504692.524449310114338967.919406.2Sheet1Page 2513505956073.6178688355263154775115145055129553416.315299.238738136631655510570839917.760775570553.6118827024110.14053.3854413317760573426221712Sheet1Page 2611885650830.224289677874.677.7956335204935204944790838.234086134593.420548427439636736.7522410494221146.583096.2036.156730.50Sheet1Page 27350000035143.57070035.410620035.4336447412463838688201205026327302152550385040096984703530459214119186010772001812980Sheet1Page 283212130837049057548604425561471290331868013301100000002581.501818000035000Sheet1Page 29315031815000000001753440061610027.524.7553402065050.20Sheet1Page 300000050.450.2025500297000810402430000136000002720024420Sheet1Page 3100259.6027.543582.52800001843801425030001450001456018000311828.5017750000Sheet1Page 32003000018631192000067553099.20000602710065.581600130099095.5273525Sheet1Page 3319825046202.545300.233217.46307113818205026150003568000340017568/p

注意事项

本文（【碳交易数据】2017年上海环境能源交易所全年线上现货交易数据汇总.xls）为本站会员（碳交易）主动上传，环境100文库仅提供信息存储空间，仅对用户上传内容的表现方式做保护处理，对上载内容本身不做任何修改或编辑。若此文所含内容侵犯了您的版权或隐私，请立即通知环境100文库（点击联系客服），我们立即给予删除！

温馨提示：如果因为网速或其他原因下载失败请重新下载，重复下载不扣分。

账号：
密码：
验证码：	换一换
当日自动登录忘记密码？